function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'11/18/2022',y:[38.45,39.15,38.00,39.00]},{ x:'11/21/2022',y:[39.30,39.70,38.35,38.40]},{ x:'11/22/2022',y:[38.75,38.85,37.20,37.85]},{ x:'11/23/2022',y:[37.90,38.95,37.40,38.75]},{ x:'11/24/2022',y:[38.80,39.05,37.95,38.60]},{ x:'11/25/2022',y:[38.50,39.10,37.30,37.30]},{ x:'11/28/2022',y:[37.10,38.15,37.00,37.90]},{ x:'11/29/2022',y:[37.70,37.70,36.95,37.20]},{ x:'11/30/2022',y:[37.50,37.80,37.25,37.65]},{ x:'12/01/2022',y:[38.00,38.20,37.75,37.75]},{ x:'12/02/2022',y:[37.75,38.15,37.65,38.10]},{ x:'12/05/2022',y:[38.45,39.40,38.35,38.80]},{ x:'12/06/2022',y:[38.80,39.55,37.85,37.95]},{ x:'12/07/2022',y:[37.70,39.40,37.65,38.30]},{ x:'12/08/2022',y:[38.50,38.70,38.10,38.45]},{ x:'12/09/2022',y:[38.60,39.70,38.35,39.20]},{ x:'12/12/2022',y:[39.70,39.80,38.20,38.30]},{ x:'12/13/2022',y:[38.60,42.10,38.50,42.10]},{ x:'12/14/2022',y:[45.40,45.90,40.50,40.60]},{ x:'12/15/2022',y:[40.70,40.80,39.20,39.20]},{ x:'12/16/2022',y:[39.00,40.55,38.65,38.75]},{ x:'12/19/2022',y:[39.05,41.85,39.05,39.30]},{ x:'12/20/2022',y:[39.30,39.35,37.60,38.00]},{ x:'12/21/2022',y:[38.05,38.50,37.80,38.00]},{ x:'12/22/2022',y:[38.75,39.35,38.10,39.00]},{ x:'12/23/2022',y:[39.00,40.35,38.65,40.00]},{ x:'12/26/2022',y:[40.55,41.50,40.20,40.55]},{ x:'12/27/2022',y:[40.55,40.55,39.30,39.45]},{ x:'12/28/2022',y:[39.70,40.40,38.90,38.95]},{ x:'12/29/2022',y:[39.50,41.45,39.50,41.10]},{ x:'12/30/2022',y:[41.10,41.45,40.30,41.20]},{ x:'01/03/2023',y:[41.20,41.55,39.65,39.85]},{ x:'01/04/2023',y:[39.75,40.20,38.60,38.60]},{ x:'01/05/2023',y:[39.05,39.20,38.30,38.45]},{ x:'01/06/2023',y:[38.80,39.45,38.50,38.60]},{ x:'01/09/2023',y:[39.05,39.05,38.20,38.60]},{ x:'01/10/2023',y:[38.60,38.75,38.10,38.15]},{ x:'01/11/2023',y:[38.00,38.30,37.70,37.80]},{ x:'01/12/2023',y:[38.00,38.00,37.30,37.45]},{ x:'01/13/2023',y:[37.45,38.20,37.45,38.20]},{ x:'01/16/2023',y:[37.95,38.60,37.80,38.45]},{ x:'01/17/2023',y:[38.55,38.55,37.90,38.00]},{ x:'01/30/2023',y:[38.10,38.40,38.00,38.40]},{ x:'01/31/2023',y:[38.25,38.80,38.25,38.50]},{ x:'02/01/2023',y:[38.95,38.95,38.50,38.60]},{ x:'02/02/2023',y:[39.00,39.60,38.60,39.30]},{ x:'02/03/2023',y:[39.50,40.00,39.20,40.00]},{ x:'02/06/2023',y:[40.05,40.85,39.60,39.60]},{ x:'02/07/2023',y:[39.75,40.20,39.60,39.70]},{ x:'02/08/2023',y:[39.75,40.00,39.25,39.80]},{ x:'02/09/2023',y:[40.00,40.25,39.35,39.35]},{ x:'02/10/2023',y:[39.30,39.30,38.20,38.30]},{ x:'02/13/2023',y:[38.10,38.60,37.75,38.05]},{ x:'02/14/2023',y:[38.35,38.40,38.05,38.25]},{ x:'02/15/2023',y:[38.30,38.90,38.00,38.20]},{ x:'02/16/2023',y:[38.20,38.60,38.10,38.35]},{ x:'02/17/2023',y:[38.15,38.50,38.15,38.30]},{ x:'02/20/2023',y:[38.30,38.35,38.00,38.05]},{ x:'02/21/2023',y:[38.10,38.35,38.00,38.05]},{ x:'02/22/2023',y:[38.00,38.00,37.50,37.55]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4133 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());