function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'08/01/2023',y:[33.75,34.00,33.65,33.65]},{ x:'08/02/2023',y:[33.60,33.90,33.45,33.45]},{ x:'08/04/2023',y:[33.35,33.65,33.10,33.55]},{ x:'08/07/2023',y:[33.95,33.95,33.50,33.55]},{ x:'08/08/2023',y:[33.60,33.60,33.10,33.10]},{ x:'08/09/2023',y:[33.10,33.50,33.10,33.30]},{ x:'08/10/2023',y:[33.50,33.50,32.80,32.80]},{ x:'08/11/2023',y:[32.80,32.80,32.00,32.00]},{ x:'08/14/2023',y:[32.10,32.10,30.95,31.15]},{ x:'08/15/2023',y:[31.15,31.50,31.15,31.45]},{ x:'08/16/2023',y:[31.20,32.40,31.20,32.05]},{ x:'08/17/2023',y:[32.05,32.20,31.85,32.15]},{ x:'08/18/2023',y:[32.10,32.50,31.20,31.55]},{ x:'08/21/2023',y:[31.55,32.00,31.55,31.90]},{ x:'08/22/2023',y:[31.00,31.55,31.00,31.25]},{ x:'08/23/2023',y:[31.25,31.40,31.25,31.35]},{ x:'08/24/2023',y:[31.35,31.65,31.20,31.40]},{ x:'08/25/2023',y:[31.40,31.80,31.40,31.80]},{ x:'08/28/2023',y:[31.65,31.65,31.40,31.55]},{ x:'08/29/2023',y:[31.70,31.70,31.35,31.45]},{ x:'08/30/2023',y:[31.55,31.95,31.50,31.95]},{ x:'08/31/2023',y:[31.90,32.65,31.90,32.45]},{ x:'09/01/2023',y:[32.50,32.55,32.25,32.25]},{ x:'09/04/2023',y:[32.25,32.45,32.15,32.20]},{ x:'09/05/2023',y:[32.20,32.50,32.00,32.40]},{ x:'09/06/2023',y:[32.25,32.40,32.00,32.10]},{ x:'09/07/2023',y:[32.10,32.20,32.00,32.05]},{ x:'09/08/2023',y:[31.70,31.85,31.65,31.80]},{ x:'09/11/2023',y:[31.80,31.85,31.35,31.45]},{ x:'09/12/2023',y:[31.45,31.50,31.35,31.45]},{ x:'09/13/2023',y:[31.50,31.70,31.40,31.45]},{ x:'09/14/2023',y:[31.45,31.60,31.45,31.45]},{ x:'09/15/2023',y:[31.45,31.55,31.30,31.45]},{ x:'09/18/2023',y:[31.60,31.75,31.45,31.65]},{ x:'09/19/2023',y:[31.55,31.55,31.40,31.45]},{ x:'09/20/2023',y:[31.45,31.50,31.20,31.25]},{ x:'09/21/2023',y:[31.25,31.25,31.05,31.10]},{ x:'09/22/2023',y:[31.30,32.00,31.15,31.95]},{ x:'09/25/2023',y:[32.00,32.00,31.40,31.45]},{ x:'09/26/2023',y:[32.05,32.05,31.45,31.45]},{ x:'09/27/2023',y:[31.50,31.75,31.20,31.25]},{ x:'09/28/2023',y:[31.50,31.80,31.15,31.80]},{ x:'10/02/2023',y:[32.15,32.15,31.55,31.65]},{ x:'10/03/2023',y:[31.90,31.90,31.60,31.60]},{ x:'10/04/2023',y:[31.45,31.85,31.40,31.65]},{ x:'10/05/2023',y:[31.60,31.90,31.60,31.70]},{ x:'10/06/2023',y:[31.95,31.95,31.65,31.85]},{ x:'10/11/2023',y:[32.10,32.25,31.50,31.50]},{ x:'10/12/2023',y:[31.60,32.00,31.55,31.55]},{ x:'10/13/2023',y:[31.70,31.95,31.40,31.60]},{ x:'10/18/2023',y:[31.50,31.55,31.15,31.20]},{ x:'10/19/2023',y:[31.05,31.50,31.05,31.40]},{ x:'10/20/2023',y:[31.50,31.50,31.10,31.20]},{ x:'10/23/2023',y:[31.45,31.60,31.30,31.50]},{ x:'10/24/2023',y:[31.50,31.65,31.40,31.65]},{ x:'10/25/2023',y:[31.80,31.95,31.30,31.70]},{ x:'10/26/2023',y:[31.70,31.75,31.45,31.50]},{ x:'10/27/2023',y:[31.50,32.30,31.50,32.25]},{ x:'10/31/2023',y:[32.30,32.30,31.60,31.60]},{ x:'11/01/2023',y:[31.75,32.20,31.75,32.10]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4133 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());