function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'11/22/2023',y:[32.60,32.80,32.55,32.65]},{ x:'11/23/2023',y:[32.50,32.85,32.50,32.85]},{ x:'11/24/2023',y:[33.00,33.20,32.65,32.75]},{ x:'11/27/2023',y:[33.55,36.00,33.50,36.00]},{ x:'11/28/2023',y:[37.55,38.85,36.25,37.50]},{ x:'11/29/2023',y:[36.65,37.20,36.15,36.15]},{ x:'11/30/2023',y:[36.10,36.50,35.50,35.65]},{ x:'12/01/2023',y:[35.05,36.05,35.05,35.70]},{ x:'12/04/2023',y:[36.00,38.45,35.55,37.85]},{ x:'12/05/2023',y:[38.05,38.25,35.75,36.60]},{ x:'12/06/2023',y:[36.15,36.40,35.80,35.95]},{ x:'12/07/2023',y:[36.30,36.65,35.90,36.00]},{ x:'12/08/2023',y:[36.00,36.25,35.80,35.85]},{ x:'12/11/2023',y:[36.10,36.20,35.45,35.45]},{ x:'12/12/2023',y:[35.50,35.55,34.90,35.05]},{ x:'12/18/2023',y:[34.20,35.55,34.20,34.95]},{ x:'12/19/2023',y:[34.95,38.10,34.95,36.20]},{ x:'01/10/2024',y:[36.40,36.60,35.80,35.85]},{ x:'01/11/2024',y:[35.80,35.80,35.25,35.40]},{ x:'01/12/2024',y:[35.55,35.70,35.00,35.15]},{ x:'01/15/2024',y:[35.30,35.80,35.20,35.70]},{ x:'01/16/2024',y:[35.70,35.70,35.05,35.20]},{ x:'01/17/2024',y:[35.50,35.60,34.00,34.00]},{ x:'01/18/2024',y:[34.20,34.45,33.80,34.15]},{ x:'01/19/2024',y:[34.15,34.25,33.90,34.15]},{ x:'01/22/2024',y:[34.15,34.30,33.95,34.05]},{ x:'01/23/2024',y:[34.40,34.50,34.00,34.10]},{ x:'01/24/2024',y:[34.15,34.50,34.00,34.15]},{ x:'01/25/2024',y:[34.25,34.25,33.85,33.90]},{ x:'01/26/2024',y:[33.90,34.05,33.50,33.50]},{ x:'01/29/2024',y:[33.75,34.05,33.70,33.75]},{ x:'01/30/2024',y:[33.90,33.90,33.00,33.05]},{ x:'01/31/2024',y:[33.55,34.70,33.25,33.30]},{ x:'02/01/2024',y:[33.60,34.35,33.35,33.40]},{ x:'02/02/2024',y:[33.60,33.80,33.00,33.00]},{ x:'02/05/2024',y:[33.20,33.20,32.40,32.40]},{ x:'02/15/2024',y:[32.80,32.95,32.35,32.40]},{ x:'02/16/2024',y:[32.60,33.50,32.60,33.15]},{ x:'02/19/2024',y:[33.50,33.80,33.50,33.55]},{ x:'02/20/2024',y:[33.60,33.70,33.30,33.50]},{ x:'02/21/2024',y:[33.60,33.60,33.00,33.10]},{ x:'02/22/2024',y:[33.30,33.30,33.05,33.30]},{ x:'02/23/2024',y:[33.15,33.35,32.90,32.90]},{ x:'02/26/2024',y:[33.25,33.65,33.10,33.45]},{ x:'02/27/2024',y:[33.65,33.65,32.90,33.05]},{ x:'02/29/2024',y:[33.30,33.60,32.80,32.85]},{ x:'03/01/2024',y:[32.75,32.80,32.40,32.45]},{ x:'03/04/2024',y:[32.45,32.45,32.10,32.20]},{ x:'03/05/2024',y:[32.20,32.45,32.15,32.15]},{ x:'03/06/2024',y:[32.10,32.50,32.10,32.10]},{ x:'03/07/2024',y:[32.30,32.65,32.15,32.30]},{ x:'03/08/2024',y:[32.60,32.75,31.80,31.90]},{ x:'03/11/2024',y:[31.95,32.20,31.85,32.00]},{ x:'03/12/2024',y:[32.00,32.30,31.80,32.00]},{ x:'03/13/2024',y:[32.00,32.00,31.35,31.40]},{ x:'03/14/2024',y:[31.75,32.00,31.45,31.55]},{ x:'03/15/2024',y:[31.50,31.55,31.30,31.50]},{ x:'03/18/2024',y:[31.50,31.60,31.40,31.60]},{ x:'03/19/2024',y:[31.40,31.85,31.40,31.60]},{ x:'03/20/2024',y:[31.70,31.85,31.50,31.65]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4133 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());