function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/25/2024',y:[31.10,31.10,30.70,30.90]},{ x:'04/26/2024',y:[31.25,31.50,31.10,31.15]},{ x:'04/29/2024',y:[31.20,31.50,31.15,31.25]},{ x:'04/30/2024',y:[31.30,31.50,31.15,31.15]},{ x:'05/02/2024',y:[31.30,31.65,31.15,31.60]},{ x:'05/03/2024',y:[31.70,31.90,31.40,31.40]},{ x:'05/06/2024',y:[32.20,32.20,31.60,31.95]},{ x:'05/07/2024',y:[32.10,32.10,31.80,32.00]},{ x:'05/08/2024',y:[31.80,32.05,31.80,31.95]},{ x:'05/09/2024',y:[32.50,32.50,31.80,32.00]},{ x:'05/10/2024',y:[31.85,32.30,31.75,32.00]},{ x:'05/13/2024',y:[32.05,32.10,31.75,31.90]},{ x:'05/14/2024',y:[31.90,32.05,31.80,31.85]},{ x:'05/15/2024',y:[31.80,32.05,31.35,31.40]},{ x:'05/16/2024',y:[31.80,31.80,31.50,31.70]},{ x:'05/17/2024',y:[31.80,32.10,31.75,31.90]},{ x:'05/20/2024',y:[32.00,32.15,31.90,32.10]},{ x:'05/21/2024',y:[32.10,32.25,32.00,32.05]},{ x:'05/22/2024',y:[32.10,32.40,32.05,32.30]},{ x:'05/23/2024',y:[33.00,33.10,32.10,32.20]},{ x:'05/24/2024',y:[32.20,32.40,31.90,32.10]},{ x:'06/11/2024',y:[32.55,33.10,32.30,32.50]},{ x:'06/12/2024',y:[32.60,32.60,32.10,32.30]},{ x:'06/13/2024',y:[32.55,32.55,32.05,32.05]},{ x:'06/14/2024',y:[32.25,32.95,32.25,32.65]},{ x:'06/17/2024',y:[32.80,34.80,32.80,33.25]},{ x:'06/18/2024',y:[33.50,33.85,33.15,33.45]},{ x:'06/19/2024',y:[35.00,35.00,33.75,33.85]},{ x:'06/20/2024',y:[34.30,34.30,33.75,33.85]},{ x:'06/21/2024',y:[34.00,34.10,33.60,33.80]},{ x:'06/24/2024',y:[33.85,34.70,33.85,33.85]},{ x:'06/25/2024',y:[34.00,34.00,32.90,33.40]},{ x:'06/26/2024',y:[33.65,34.30,33.65,34.05]},{ x:'06/27/2024',y:[34.35,34.90,33.95,33.95]},{ x:'06/28/2024',y:[34.15,34.40,33.90,33.95]},{ x:'07/01/2024',y:[34.50,35.85,34.50,35.10]},{ x:'07/02/2024',y:[35.40,36.30,34.50,34.75]},{ x:'07/03/2024',y:[34.55,34.85,34.20,34.20]},{ x:'07/04/2024',y:[34.40,34.40,33.70,33.80]},{ x:'07/05/2024',y:[33.90,34.15,33.70,34.05]},{ x:'07/12/2024',y:[33.20,33.60,33.20,33.45]},{ x:'07/15/2024',y:[33.45,33.75,33.25,33.30]},{ x:'07/16/2024',y:[33.50,33.50,33.15,33.15]},{ x:'07/17/2024',y:[33.15,33.45,33.15,33.40]},{ x:'07/18/2024',y:[33.25,34.00,33.25,33.90]},{ x:'07/19/2024',y:[34.15,34.45,33.10,33.10]},{ x:'07/22/2024',y:[33.10,33.40,32.65,32.70]},{ x:'07/23/2024',y:[32.90,33.10,32.75,32.80]},{ x:'07/26/2024',y:[32.75,32.85,32.30,32.50]},{ x:'07/29/2024',y:[32.75,32.75,31.80,31.90]},{ x:'07/30/2024',y:[32.00,32.00,31.50,31.70]},{ x:'07/31/2024',y:[31.70,31.80,31.35,31.70]},{ x:'08/01/2024',y:[31.70,32.25,31.70,32.20]},{ x:'08/02/2024',y:[31.75,31.90,31.45,31.55]},{ x:'08/05/2024',y:[31.20,31.25,29.05,29.35]},{ x:'08/06/2024',y:[29.35,29.50,28.10,29.05]},{ x:'08/07/2024',y:[29.60,30.30,29.25,30.00]},{ x:'08/08/2024',y:[29.80,30.45,29.80,30.30]},{ x:'08/09/2024',y:[30.75,31.05,30.35,30.40]},{ x:'08/12/2024',y:[30.50,30.85,30.35,30.55]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4133 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());